PT Chitose Internasional Tbk (CINT.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 165.0 | 171.0 | 151.0 | 160.0 | 120.5 Thousand |
| 27 Feb, 2025 | 169.0 | 173.0 | 165.0 | 166.0 | 88.4 Thousand |
| 26 Feb, 2025 | 168.0 | 170.0 | 163.0 | 168.0 | 52.5 Thousand |
| 25 Feb, 2025 | 173.0 | 173.0 | 165.0 | 168.0 | 1.55 Million |
| 24 Feb, 2025 | 174.0 | 177.0 | 172.0 | 173.0 | 1.03 Million |
| 21 Feb, 2025 | 176.0 | 176.0 | 172.0 | 173.0 | 21.6 Thousand |
| 20 Feb, 2025 | 173.0 | 174.0 | 172.0 | 173.0 | 104.6 Thousand |
| 19 Feb, 2025 | 175.0 | 179.0 | 172.0 | 172.0 | 66.7 Thousand |
| 18 Feb, 2025 | 171.0 | 177.0 | 171.0 | 172.0 | 92.6 Thousand |
| 17 Feb, 2025 | 169.0 | 180.0 | 168.0 | 171.0 | 255.6 Thousand |
TBZ
KNB
4110
SULA
CICHF
VISHWARAJ