PT Chitose Internasional Tbk (CINT.JK)
IDR 174.0
(-0.57%)
IDR 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 170.0 | 175.0 | 161.0 | 169.0 | 1.03 Million |
| 13 Feb, 2025 | 169.0 | 170.0 | 168.0 | 170.0 | 5000.00 |
| 12 Feb, 2025 | 167.0 | 170.0 | 167.0 | 169.0 | 17.2 Thousand |
| 11 Feb, 2025 | 174.0 | 174.0 | 167.0 | 167.0 | 118.2 Thousand |
| 10 Feb, 2025 | 184.0 | 184.0 | 170.0 | 172.0 | 160.6 Thousand |
| 07 Feb, 2025 | 173.0 | 176.0 | 171.0 | 174.0 | 38.2 Thousand |
| 06 Feb, 2025 | 171.0 | 179.0 | 171.0 | 173.0 | 182.6 Thousand |
| 05 Feb, 2025 | 175.0 | 175.0 | 169.0 | 170.0 | 89.6 Thousand |
| 04 Feb, 2025 | 178.0 | 178.0 | 168.0 | 169.0 | 143 Thousand |
| 03 Feb, 2025 | 170.0 | 181.0 | 166.0 | 170.0 | 1.31 Million |
TBZ
KNB
4110
SULA
CICHF
VISHWARAJ