PT Citra Putra Realty Tbk (CLAY.JK)

IDR 845.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 745.0 750.0 725.0 750.0 150.4 Thousand
14 Apr, 2025 740.0 750.0 710.0 745.0 198.7 Thousand
11 Apr, 2025 730.0 740.0 725.0 740.0 147.5 Thousand
10 Apr, 2025 735.0 735.0 710.0 735.0 276.3 Thousand
09 Apr, 2025 720.0 730.0 720.0 730.0 204.9 Thousand
08 Apr, 2025 640.0 725.0 640.0 725.0 143.8 Thousand
07 Apr, 2025 720.0 725.0 705.0 720.0 333.4 Thousand
27 Mar, 2025 720.0 725.0 705.0 720.0 333.4 Thousand
26 Mar, 2025 685.0 715.0 675.0 715.0 587.1 Thousand
25 Mar, 2025 670.0 690.0 655.0 690.0 403.3 Thousand