PT Citra Putra Realty Tbk (CLAY.JK)
IDR 845.0
(1.81%)
IDR 845.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 810.0 | 820.0 | 810.0 | 815.0 | 222.3 Thousand |
| 28 Apr, 2025 | 805.0 | 810.0 | 800.0 | 810.0 | 160.9 Thousand |
| 25 Apr, 2025 | 795.0 | 805.0 | 795.0 | 805.0 | 140.6 Thousand |
| 24 Apr, 2025 | 790.0 | 800.0 | 790.0 | 795.0 | 172.1 Thousand |
| 23 Apr, 2025 | 775.0 | 795.0 | 775.0 | 790.0 | 229.4 Thousand |
| 22 Apr, 2025 | 765.0 | 780.0 | 765.0 | 775.0 | 260.9 Thousand |
| 21 Apr, 2025 | 760.0 | 765.0 | 745.0 | 765.0 | 177 Thousand |
| 18 Apr, 2025 | 750.0 | 760.0 | 750.0 | 760.0 | 137.2 Thousand |
| 17 Apr, 2025 | 750.0 | 760.0 | 750.0 | 760.0 | 137.2 Thousand |
| 16 Apr, 2025 | 745.0 | 755.0 | 730.0 | 745.0 | 137.3 Thousand |
RATCH-R
P52
603559
1513
0934
MOBQ