PT Colorpak Indonesia Tbk (CLPI.JK)
IDR 1190.0
(1.28%)
IDR 1190.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1180.0 | 1190.0 | 1175.0 | 1175.0 | 107.5 Thousand |
| 06 May, 2025 | 1180.0 | 1180.0 | 1170.0 | 1175.0 | 53.7 Thousand |
| 05 May, 2025 | 1175.0 | 1195.0 | 1170.0 | 1170.0 | 230.7 Thousand |
| 02 May, 2025 | 1170.0 | 1195.0 | 1165.0 | 1175.0 | 200.4 Thousand |
| 30 Apr, 2025 | 1180.0 | 1205.0 | 1165.0 | 1175.0 | 225.9 Thousand |
| 29 Apr, 2025 | 1185.0 | 1185.0 | 1170.0 | 1180.0 | 64.1 Thousand |
| 28 Apr, 2025 | 1185.0 | 1195.0 | 1165.0 | 1185.0 | 141 Thousand |
| 25 Apr, 2025 | 1160.0 | 1195.0 | 1160.0 | 1180.0 | 819.8 Thousand |
| 24 Apr, 2025 | 1110.0 | 1195.0 | 1110.0 | 1185.0 | 826.9 Thousand |
| 23 Apr, 2025 | 1110.0 | 1165.0 | 1100.0 | 1140.0 | 681.5 Thousand |
ABL
HYSG
ARCT
TLEVISACPO
688528
SPSTY