PT Colorpak Indonesia Tbk (CLPI.JK)
IDR 1190.0
(1.28%)
IDR 1190.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1260.0 | 1275.0 | 1250.0 | 1265.0 | 35.3 Thousand |
| 21 May, 2025 | 1245.0 | 1260.0 | 1225.0 | 1260.0 | 164.3 Thousand |
| 20 May, 2025 | 1200.0 | 1200.0 | 1190.0 | 1195.0 | 29 Thousand |
| 19 May, 2025 | 1200.0 | 1210.0 | 1190.0 | 1190.0 | 67.3 Thousand |
| 16 May, 2025 | 1200.0 | 1200.0 | 1185.0 | 1195.0 | 120.1 Thousand |
| 15 May, 2025 | 1190.0 | 1200.0 | 1185.0 | 1190.0 | 81.6 Thousand |
| 14 May, 2025 | 1200.0 | 1200.0 | 1185.0 | 1190.0 | 192.4 Thousand |
| 09 May, 2025 | 1185.0 | 1200.0 | 1180.0 | 1190.0 | 175.3 Thousand |
| 08 May, 2025 | 1185.0 | 1190.0 | 1170.0 | 1180.0 | 119 Thousand |
| 07 May, 2025 | 1180.0 | 1190.0 | 1175.0 | 1175.0 | 107.5 Thousand |
ABL
HYSG
ARCT
TLEVISACPO
688528
SPSTY