PT Colorpak Indonesia Tbk (CLPI.JK)

IDR 1190.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 975.0 975.0 970.0 975.0 45.2 Thousand
18 Sep, 2023 980.0 980.0 970.0 970.0 68.2 Thousand
15 Sep, 2023 975.0 980.0 970.0 980.0 127.3 Thousand
14 Sep, 2023 975.0 980.0 970.0 975.0 48 Thousand