PT Colorpak Indonesia Tbk (CLPI.JK)
IDR 1190.0
(1.28%)
IDR 1190.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1120.0 | 1120.0 | 1105.0 | 1120.0 | 122.8 Thousand |
| 21 Apr, 2025 | 1095.0 | 1125.0 | 1095.0 | 1115.0 | 354 Thousand |
| 18 Apr, 2025 | 1080.0 | 1120.0 | 1080.0 | 1095.0 | 292.1 Thousand |
| 17 Apr, 2025 | 1080.0 | 1120.0 | 1080.0 | 1095.0 | 292.8 Thousand |
| 16 Apr, 2025 | 1085.0 | 1090.0 | 1070.0 | 1075.0 | 104.7 Thousand |
| 15 Apr, 2025 | 1055.0 | 1095.0 | 1055.0 | 1085.0 | 258.6 Thousand |
| 14 Apr, 2025 | 1050.0 | 1060.0 | 1045.0 | 1055.0 | 236.3 Thousand |
| 11 Apr, 2025 | 1040.0 | 1055.0 | 1035.0 | 1045.0 | 60.6 Thousand |
| 10 Apr, 2025 | 1030.0 | 1055.0 | 1030.0 | 1035.0 | 90.8 Thousand |
| 09 Apr, 2025 | 1020.0 | 1035.0 | 1015.0 | 1015.0 | 273.2 Thousand |
ABL
HYSG
ARCT
TLEVISACPO
688528
SPSTY