PT Colorpak Indonesia Tbk (CLPI.JK)
IDR 1190.0
(1.28%)
IDR 1190.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 965.0 | 970.0 | 960.0 | 970.0 | 96.1 Thousand |
| 04 Oct, 2023 | 975.0 | 975.0 | 955.0 | 965.0 | 170.4 Thousand |
| 03 Oct, 2023 | 970.0 | 975.0 | 965.0 | 965.0 | 28.7 Thousand |
| 02 Oct, 2023 | 970.0 | 970.0 | 965.0 | 965.0 | 35.9 Thousand |
| 29 Sep, 2023 | 965.0 | 975.0 | 960.0 | 960.0 | 72.3 Thousand |
| 27 Sep, 2023 | 970.0 | 975.0 | 965.0 | 970.0 | 69.1 Thousand |
| 26 Sep, 2023 | 975.0 | 975.0 | 965.0 | 975.0 | 91.9 Thousand |
| 25 Sep, 2023 | 975.0 | 980.0 | 970.0 | 975.0 | 58.3 Thousand |
| 22 Sep, 2023 | 970.0 | 980.0 | 965.0 | 975.0 | 61.9 Thousand |
| 21 Sep, 2023 | 970.0 | 975.0 | 970.0 | 975.0 | 44.8 Thousand |
ABL
HYSG
ARCT
TLEVISACPO
688528
SPSTY