PT Colorpak Indonesia Tbk (CLPI.JK)
IDR 1190.0
(1.28%)
IDR 1190.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 955.0 | 960.0 | 950.0 | 955.0 | 108.6 Thousand |
| 18 Oct, 2023 | 955.0 | 960.0 | 955.0 | 955.0 | 23.5 Thousand |
| 17 Oct, 2023 | 960.0 | 965.0 | 955.0 | 960.0 | 20.5 Thousand |
| 16 Oct, 2023 | 965.0 | 965.0 | 955.0 | 960.0 | 396.1 Thousand |
| 13 Oct, 2023 | 970.0 | 970.0 | 960.0 | 965.0 | 22.3 Thousand |
| 12 Oct, 2023 | 965.0 | 965.0 | 955.0 | 965.0 | 60.9 Thousand |
| 11 Oct, 2023 | 965.0 | 970.0 | 960.0 | 965.0 | 355.1 Thousand |
| 10 Oct, 2023 | 970.0 | 970.0 | 960.0 | 965.0 | 29.7 Thousand |
| 09 Oct, 2023 | 965.0 | 970.0 | 965.0 | 970.0 | 45 Thousand |
| 06 Oct, 2023 | 970.0 | 970.0 | 965.0 | 965.0 | 32.8 Thousand |
ABL
HYSG
ARCT
TLEVISACPO
688528
SPSTY