PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 134.0 136.0 131.0 132.0 7.15 Million
11 Mar, 2025 134.0 136.0 132.0 133.0 7.69 Million
10 Mar, 2025 137.0 138.0 133.0 134.0 8.93 Million
07 Mar, 2025 140.0 140.0 135.0 137.0 10.28 Million
06 Mar, 2025 134.0 144.0 133.0 139.0 23.19 Million
05 Mar, 2025 136.0 137.0 131.0 132.0 9.5 Million
04 Mar, 2025 140.0 140.0 135.0 136.0 3.83 Million
03 Mar, 2025 133.0 141.0 133.0 139.0 8.01 Million
28 Feb, 2025 141.0 141.0 131.0 131.0 13.58 Million
27 Feb, 2025 142.0 148.0 137.0 138.0 19.21 Million