PT Nusantara Sejahtera Raya Tbk (CNMA.JK)
IDR 157.0
(3.97%)
IDR 157.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 124.0 | 128.0 | 123.0 | 123.0 | 32.16 Million |
| 26 Mar, 2025 | 129.0 | 132.0 | 123.0 | 123.0 | 62.18 Million |
| 25 Mar, 2025 | 119.0 | 153.0 | 117.0 | 127.0 | 273.92 Million |
| 24 Mar, 2025 | 121.0 | 123.0 | 116.0 | 119.0 | 15.9 Million |
| 21 Mar, 2025 | 124.0 | 125.0 | 120.0 | 120.0 | 10.15 Million |
| 20 Mar, 2025 | 146.0 | 146.0 | 123.0 | 123.0 | 32.08 Million |
| 19 Mar, 2025 | 125.0 | 128.0 | 121.0 | 124.0 | 25.28 Million |
| 18 Mar, 2025 | 129.0 | 132.0 | 122.0 | 125.0 | 15.89 Million |
| 17 Mar, 2025 | 132.0 | 133.0 | 128.0 | 129.0 | 17.19 Million |
| 14 Mar, 2025 | 133.0 | 135.0 | 131.0 | 132.0 | 7.92 Million |
1900
APLLTD
RYR
6819
PSDL
RVNL