PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 276.0 278.0 272.0 276.0 9.27 Million
15 Nov, 2023 270.0 276.0 270.0 276.0 10.73 Million
14 Nov, 2023 274.0 276.0 272.0 274.0 7.72 Million
13 Nov, 2023 272.0 276.0 272.0 274.0 9.93 Million
10 Nov, 2023 276.0 278.0 272.0 272.0 10.72 Million
09 Nov, 2023 274.0 278.0 272.0 276.0 17.79 Million
08 Nov, 2023 276.0 276.0 272.0 274.0 2.61 Million
07 Nov, 2023 276.0 276.0 272.0 276.0 8.68 Million
06 Nov, 2023 260.0 278.0 260.0 276.0 5.54 Million
03 Nov, 2023 280.0 280.0 274.0 276.0 3.52 Million