PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 276.0 282.0 274.0 278.0 10.17 Million
01 Nov, 2023 280.0 280.0 272.0 276.0 16.91 Million
31 Oct, 2023 282.0 282.0 276.0 278.0 5.85 Million
30 Oct, 2023 282.0 284.0 274.0 280.0 12.97 Million
27 Oct, 2023 276.0 282.0 274.0 280.0 8.01 Million
26 Oct, 2023 282.0 282.0 274.0 274.0 13.9 Million
25 Oct, 2023 286.0 286.0 280.0 280.0 3.42 Million
24 Oct, 2023 282.0 286.0 282.0 284.0 5.72 Million
23 Oct, 2023 292.0 292.0 280.0 282.0 8.43 Million
20 Oct, 2023 284.0 290.0 280.0 288.0 6.88 Million