PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 284.0 284.0 280.0 280.0 7.6 Million
17 Oct, 2023 280.0 286.0 280.0 284.0 10.27 Million
16 Oct, 2023 290.0 292.0 278.0 278.0 31.92 Million
13 Oct, 2023 292.0 294.0 282.0 288.0 25.48 Million
12 Oct, 2023 292.0 298.0 290.0 292.0 15.77 Million
11 Oct, 2023 292.0 298.0 292.0 292.0 23.81 Million
10 Oct, 2023 292.0 296.0 288.0 292.0 10.21 Million
09 Oct, 2023 300.0 300.0 292.0 292.0 21.48 Million
06 Oct, 2023 302.0 310.0 300.0 300.0 32.82 Million
05 Oct, 2023 296.0 312.0 292.0 300.0 91.25 Million