PT Nusantara Sejahtera Raya Tbk (CNMA.JK)
IDR 157.0
(3.97%)
IDR 157.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 158.0 | 158.0 | 153.0 | 153.0 | 2.26 Million |
| 24 Jan, 2025 | 159.0 | 159.0 | 157.0 | 158.0 | 694.7 Thousand |
| 23 Jan, 2025 | 158.0 | 161.0 | 158.0 | 159.0 | 1.14 Million |
| 22 Jan, 2025 | 158.0 | 159.0 | 157.0 | 157.0 | 1.15 Million |
| 21 Jan, 2025 | 157.0 | 158.0 | 156.0 | 158.0 | 1.53 Million |
| 20 Jan, 2025 | 160.0 | 161.0 | 156.0 | 158.0 | 3.22 Million |
| 17 Jan, 2025 | 163.0 | 164.0 | 159.0 | 160.0 | 1.51 Million |
| 16 Jan, 2025 | 165.0 | 165.0 | 162.0 | 163.0 | 688.8 Thousand |
| 15 Jan, 2025 | 161.0 | 165.0 | 161.0 | 165.0 | 1.24 Million |
| 14 Jan, 2025 | 168.0 | 168.0 | 160.0 | 160.0 | 1.91 Million |
1900
APLLTD
RYR
6819
PSDL
RVNL