PT Nusantara Sejahtera Raya Tbk (CNMA.JK)
IDR 157.0
(3.97%)
IDR 157.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 180.0 | 188.0 | 147.0 | 149.0 | 163.77 Million |
| 13 Feb, 2025 | 130.0 | 174.0 | 129.0 | 174.0 | 106.04 Million |
| 12 Feb, 2025 | 128.0 | 130.0 | 127.0 | 129.0 | 6.7 Million |
| 11 Feb, 2025 | 131.0 | 143.0 | 125.0 | 127.0 | 15.12 Million |
| 10 Feb, 2025 | 128.0 | 137.0 | 128.0 | 131.0 | 8.78 Million |
| 07 Feb, 2025 | 137.0 | 138.0 | 125.0 | 128.0 | 14.87 Million |
| 06 Feb, 2025 | 142.0 | 143.0 | 136.0 | 137.0 | 3.48 Million |
| 05 Feb, 2025 | 148.0 | 149.0 | 140.0 | 141.0 | 5.02 Million |
| 04 Feb, 2025 | 151.0 | 153.0 | 147.0 | 147.0 | 3.41 Million |
| 03 Feb, 2025 | 152.0 | 152.0 | 145.0 | 151.0 | 4.75 Million |
1900
APLLTD
RYR
6819
PSDL
RVNL