PT Nusantara Sejahtera Raya Tbk (CNMA.JK)
IDR 157.0
(3.97%)
IDR 157.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 142.0 | 148.0 | 137.0 | 138.0 | 19.21 Million |
| 26 Feb, 2025 | 141.0 | 145.0 | 139.0 | 142.0 | 8.72 Million |
| 25 Feb, 2025 | 141.0 | 146.0 | 139.0 | 140.0 | 8.1 Million |
| 24 Feb, 2025 | 145.0 | 147.0 | 140.0 | 140.0 | 12.23 Million |
| 21 Feb, 2025 | 148.0 | 150.0 | 143.0 | 145.0 | 15.34 Million |
| 20 Feb, 2025 | 144.0 | 150.0 | 143.0 | 147.0 | 21.78 Million |
| 19 Feb, 2025 | 148.0 | 149.0 | 142.0 | 143.0 | 24.67 Million |
| 18 Feb, 2025 | 142.0 | 157.0 | 142.0 | 148.0 | 109.58 Million |
| 17 Feb, 2025 | 149.0 | 151.0 | 137.0 | 141.0 | 42.99 Million |
| 14 Feb, 2025 | 180.0 | 188.0 | 147.0 | 149.0 | 163.77 Million |
1900
APLLTD
RYR
6819
PSDL
RVNL