PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 981.4 Thousand |
| 29 Oct, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 858.7 Thousand |
| 28 Oct, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 911.2 Thousand |
| 25 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 618.2 Thousand |
| 24 Oct, 2024 | 40.0 | 40.0 | 38.0 | 38.0 | 1.8 Million |
| 23 Oct, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 9.84 Million |
| 22 Oct, 2024 | 35.0 | 37.0 | 35.0 | 37.0 | 8.04 Million |
| 21 Oct, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 2.47 Million |
| 18 Oct, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 1.18 Million |
| 17 Oct, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 1.27 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH