PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 1.52 Million |
| 01 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 966.2 Thousand |
| 30 Sep, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 401.7 Thousand |
| 27 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 414.3 Thousand |
| 26 Sep, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 2.78 Million |
| 25 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1.76 Million |
| 24 Sep, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 1.95 Million |
| 23 Sep, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 1.11 Million |
| 20 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1.02 Million |
| 19 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 746.9 Thousand |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH