PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 813.9 Thousand |
| 15 Oct, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 1.07 Million |
| 14 Oct, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 1.82 Million |
| 11 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 2.04 Million |
| 10 Oct, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 953.7 Thousand |
| 09 Oct, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 552.3 Thousand |
| 08 Oct, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 1.37 Million |
| 07 Oct, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 2.06 Million |
| 04 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 2.18 Million |
| 03 Oct, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 2.46 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH