PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 809.8 Thousand |
| 29 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 363.2 Thousand |
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 861.3 Thousand |
| 27 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 5.54 Million |
| 26 Feb, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 4.32 Million |
| 23 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 11.89 Million |
| 22 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 2.5 Million |
| 21 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 7.08 Million |
| 20 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 7.18 Million |
| 19 Feb, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 12.37 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH