PT Black Diamond Resources Tbk (COAL.JK)

IDR 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 51.0 51.0 50.0 50.0 9.54 Million
15 Feb, 2024 50.0 51.0 50.0 51.0 14.49 Million
13 Feb, 2024 50.0 51.0 50.0 50.0 3.26 Million
12 Feb, 2024 50.0 51.0 50.0 50.0 9.73 Million
07 Feb, 2024 51.0 51.0 50.0 50.0 3.81 Million
06 Feb, 2024 50.0 51.0 50.0 51.0 2.94 Million
05 Feb, 2024 50.0 51.0 50.0 50.0 16.87 Million
02 Feb, 2024 51.0 51.0 50.0 50.0 3.25 Million
01 Feb, 2024 51.0 51.0 50.0 51.0 4.91 Million
31 Jan, 2024 50.0 51.0 50.0 51.0 9.18 Million