PT Black Diamond Resources Tbk (COAL.JK)

IDR 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 50.0 50.0 50.0 50.0 593.6 Thousand
29 Jan, 2024 50.0 50.0 50.0 50.0 1.01 Million
26 Jan, 2024 50.0 51.0 50.0 50.0 3.89 Million
25 Jan, 2024 50.0 51.0 50.0 50.0 11.5 Million
24 Jan, 2024 50.0 51.0 50.0 50.0 7.84 Million
23 Jan, 2024 50.0 51.0 50.0 50.0 16.41 Million
22 Jan, 2024 50.0 50.0 50.0 50.0 584.2 Thousand
19 Jan, 2024 50.0 50.0 50.0 50.0 1.57 Million
18 Jan, 2024 50.0 50.0 50.0 50.0 2.84 Million
17 Jan, 2024 50.0 50.0 50.0 50.0 1.73 Million