PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 38.0 | 38.0 | 37.0 | 38.0 | 870.9 Thousand |
| 28 Feb, 2025 | 37.0 | 38.0 | 37.0 | 38.0 | 5.21 Million |
| 27 Feb, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 5.48 Million |
| 26 Feb, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 6.59 Million |
| 25 Feb, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 1.58 Million |
| 24 Feb, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 1 Million |
| 21 Feb, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 413 Thousand |
| 20 Feb, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 481.7 Thousand |
| 19 Feb, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 988.3 Thousand |
| 18 Feb, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 2.26 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH