PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 898.8 Thousand |
| 14 Feb, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 884 Thousand |
| 13 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 390.3 Thousand |
| 12 Feb, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 637.6 Thousand |
| 11 Feb, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 95.7 Thousand |
| 10 Feb, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 2.01 Million |
| 07 Feb, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 2.01 Million |
| 06 Feb, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 686.5 Thousand |
| 05 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 376.1 Thousand |
| 04 Feb, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 1.62 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH