PT Black Diamond Resources Tbk (COAL.JK)

IDR 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 40.0 40.0 39.0 39.0 848.6 Thousand
31 Jan, 2025 40.0 40.0 40.0 40.0 264.1 Thousand
30 Jan, 2025 39.0 40.0 39.0 40.0 759.6 Thousand
24 Jan, 2025 38.0 39.0 38.0 39.0 1.04 Million
23 Jan, 2025 39.0 39.0 39.0 39.0 1.37 Million
22 Jan, 2025 38.0 39.0 38.0 39.0 1.25 Million
21 Jan, 2025 40.0 40.0 39.0 40.0 1.95 Million
20 Jan, 2025 41.0 41.0 41.0 41.0 1.72 Million
17 Jan, 2025 42.0 42.0 42.0 42.0 221.5 Thousand
16 Jan, 2025 44.0 44.0 42.0 42.0 1.72 Million