PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 78.0 | 79.0 | 76.0 | 77.0 | 576.3 Thousand |
| 16 Jan, 2025 | 79.0 | 79.0 | 76.0 | 78.0 | 671.9 Thousand |
| 15 Jan, 2025 | 78.0 | 79.0 | 76.0 | 76.0 | 1.66 Million |
| 14 Jan, 2025 | 79.0 | 79.0 | 78.0 | 78.0 | 357.4 Thousand |
| 13 Jan, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 148.6 Thousand |
| 10 Jan, 2025 | 80.0 | 81.0 | 79.0 | 79.0 | 405.6 Thousand |
| 09 Jan, 2025 | 80.0 | 81.0 | 79.0 | 81.0 | 1.45 Million |
| 08 Jan, 2025 | 80.0 | 81.0 | 77.0 | 81.0 | 1.38 Million |
| 07 Jan, 2025 | 81.0 | 81.0 | 79.0 | 80.0 | 1.03 Million |
| 06 Jan, 2025 | 81.0 | 81.0 | 79.0 | 80.0 | 738.7 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT