PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 82.0 | 84.0 | 80.0 | 81.0 | 4.1 Million |
| 13 Feb, 2025 | 77.0 | 98.0 | 75.0 | 81.0 | 40.11 Million |
| 12 Feb, 2025 | 83.0 | 83.0 | 75.0 | 77.0 | 3.59 Million |
| 11 Feb, 2025 | 81.0 | 91.0 | 80.0 | 83.0 | 3.59 Million |
| 10 Feb, 2025 | 91.0 | 93.0 | 82.0 | 83.0 | 3 Million |
| 07 Feb, 2025 | 101.0 | 102.0 | 84.0 | 91.0 | 6.31 Million |
| 06 Feb, 2025 | 99.0 | 111.0 | 97.0 | 101.0 | 17.09 Million |
| 05 Feb, 2025 | 90.0 | 118.0 | 89.0 | 98.0 | 63.61 Million |
| 04 Feb, 2025 | 67.0 | 89.0 | 67.0 | 89.0 | 33.32 Million |
| 03 Feb, 2025 | 70.0 | 70.0 | 63.0 | 66.0 | 1.63 Million |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT