PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 67.0 | 89.0 | 67.0 | 89.0 | 33.32 Million |
| 03 Feb, 2025 | 70.0 | 70.0 | 63.0 | 66.0 | 1.63 Million |
| 31 Jan, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 1.6 Million |
| 30 Jan, 2025 | 76.0 | 76.0 | 68.0 | 70.0 | 3.58 Million |
| 24 Jan, 2025 | 76.0 | 77.0 | 74.0 | 76.0 | 1.14 Million |
| 23 Jan, 2025 | 77.0 | 78.0 | 76.0 | 77.0 | 204.1 Thousand |
| 22 Jan, 2025 | 78.0 | 78.0 | 76.0 | 77.0 | 319.9 Thousand |
| 21 Jan, 2025 | 76.0 | 78.0 | 76.0 | 78.0 | 413 Thousand |
| 20 Jan, 2025 | 77.0 | 78.0 | 76.0 | 76.0 | 419.7 Thousand |
| 17 Jan, 2025 | 78.0 | 79.0 | 76.0 | 77.0 | 576.3 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT