PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 164.0 | 164.0 | 160.0 | 161.0 | 7900.00 |
| 19 Feb, 2024 | 166.0 | 168.0 | 160.0 | 164.0 | 45 Thousand |
| 16 Feb, 2024 | 168.0 | 168.0 | 158.0 | 158.0 | 6600.00 |
| 15 Feb, 2024 | 164.0 | 164.0 | 152.0 | 162.0 | 87.4 Thousand |
| 13 Feb, 2024 | 169.0 | 169.0 | 163.0 | 164.0 | 91.2 Thousand |
| 12 Feb, 2024 | 161.0 | 171.0 | 150.0 | 164.0 | 212.1 Thousand |
| 07 Feb, 2024 | 162.0 | 170.0 | 157.0 | 161.0 | 33.7 Thousand |
| 06 Feb, 2024 | 157.0 | 172.0 | 156.0 | 162.0 | 365.1 Thousand |
| 05 Feb, 2024 | 160.0 | 163.0 | 154.0 | 155.0 | 30.5 Thousand |
| 02 Feb, 2024 | 158.0 | 158.0 | 153.0 | 157.0 | 11.2 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT