PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 172.0 | 172.0 | 164.0 | 170.0 | 181.6 Thousand |
| 15 Jan, 2024 | 173.0 | 184.0 | 160.0 | 173.0 | 180.6 Thousand |
| 12 Jan, 2024 | 174.0 | 194.0 | 165.0 | 169.0 | 465.6 Thousand |
| 11 Jan, 2024 | 177.0 | 177.0 | 165.0 | 165.0 | 82.6 Thousand |
| 10 Jan, 2024 | 181.0 | 192.0 | 170.0 | 177.0 | 239.9 Thousand |
| 09 Jan, 2024 | 186.0 | 186.0 | 165.0 | 181.0 | 19.6 Thousand |
| 08 Jan, 2024 | 171.0 | 200.0 | 170.0 | 180.0 | 302.6 Thousand |
| 05 Jan, 2024 | 174.0 | 174.0 | 169.0 | 172.0 | 13.4 Thousand |
| 04 Jan, 2024 | 173.0 | 175.0 | 164.0 | 174.0 | 20.4 Thousand |
| 03 Jan, 2024 | 171.0 | 174.0 | 168.0 | 173.0 | 56.2 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT