PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 190.0 | 234.0 | 190.0 | 218.0 | 2.9 Million |
| 21 Mar, 2024 | 182.0 | 220.0 | 180.0 | 190.0 | 1.81 Million |
| 20 Mar, 2024 | 181.0 | 190.0 | 181.0 | 182.0 | 1.27 Million |
| 19 Mar, 2024 | 169.0 | 190.0 | 169.0 | 180.0 | 1.17 Million |
| 18 Mar, 2024 | 161.0 | 174.0 | 161.0 | 169.0 | 440.7 Thousand |
| 15 Mar, 2024 | 160.0 | 169.0 | 160.0 | 165.0 | 61.8 Thousand |
| 14 Mar, 2024 | 159.0 | 182.0 | 157.0 | 160.0 | 142.9 Thousand |
| 13 Mar, 2024 | 161.0 | 161.0 | 155.0 | 161.0 | 9000.00 |
| 08 Mar, 2024 | 164.0 | 164.0 | 158.0 | 163.0 | 3500.00 |
| 07 Mar, 2024 | 164.0 | 164.0 | 157.0 | 162.0 | 3800.00 |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT