PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 175.0 | 175.0 | 170.0 | 174.0 | 4600.00 |
| 29 Dec, 2023 | 174.0 | 178.0 | 165.0 | 175.0 | 13.9 Thousand |
| 28 Dec, 2023 | 171.0 | 174.0 | 171.0 | 174.0 | 4400.00 |
| 27 Dec, 2023 | 174.0 | 174.0 | 168.0 | 174.0 | 9100.00 |
| 22 Dec, 2023 | 160.0 | 177.0 | 160.0 | 169.0 | 62.2 Thousand |
| 21 Dec, 2023 | 174.0 | 176.0 | 160.0 | 160.0 | 258.6 Thousand |
| 20 Dec, 2023 | 179.0 | 179.0 | 174.0 | 176.0 | 12.2 Thousand |
| 19 Dec, 2023 | 171.0 | 179.0 | 171.0 | 179.0 | 83.9 Thousand |
| 18 Dec, 2023 | 166.0 | 179.0 | 160.0 | 171.0 | 44.1 Thousand |
| 15 Dec, 2023 | 176.0 | 176.0 | 165.0 | 165.0 | 7600.00 |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT