PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 168.0 | 182.0 | 168.0 | 176.0 | 146.5 Thousand |
| 13 Dec, 2023 | 171.0 | 171.0 | 166.0 | 167.0 | 9900.00 |
| 12 Dec, 2023 | 173.0 | 178.0 | 160.0 | 164.0 | 133.7 Thousand |
| 11 Dec, 2023 | 173.0 | 176.0 | 167.0 | 173.0 | 49.6 Thousand |
| 08 Dec, 2023 | 171.0 | 175.0 | 165.0 | 167.0 | 21.2 Thousand |
| 07 Dec, 2023 | 181.0 | 182.0 | 169.0 | 170.0 | 65.2 Thousand |
| 06 Dec, 2023 | 177.0 | 179.0 | 168.0 | 171.0 | 34.2 Thousand |
| 05 Dec, 2023 | 175.0 | 180.0 | 175.0 | 175.0 | 60.4 Thousand |
| 04 Dec, 2023 | 182.0 | 184.0 | 158.0 | 175.0 | 749.6 Thousand |
| 01 Dec, 2023 | 184.0 | 190.0 | 175.0 | 182.0 | 139.6 Thousand |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT