PT Wahana Interfood Nusantara Tbk (COCO.JK)
IDR 68.0
(1.49%)
IDR 68.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 77.0 | 80.0 | 77.0 | 78.0 | 187.3 Thousand |
| 13 Mar, 2025 | 77.0 | 80.0 | 75.0 | 78.0 | 644.5 Thousand |
| 12 Mar, 2025 | 77.0 | 79.0 | 76.0 | 77.0 | 311.8 Thousand |
| 11 Mar, 2025 | 80.0 | 80.0 | 77.0 | 78.0 | 431.3 Thousand |
| 10 Mar, 2025 | 78.0 | 80.0 | 76.0 | 78.0 | 362.7 Thousand |
| 07 Mar, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 935.7 Thousand |
| 06 Mar, 2025 | 80.0 | 82.0 | 78.0 | 78.0 | 1.57 Million |
| 05 Mar, 2025 | 74.0 | 84.0 | 73.0 | 77.0 | 5.36 Million |
| 04 Mar, 2025 | 77.0 | 77.0 | 75.0 | 75.0 | 1.31 Million |
| 03 Mar, 2025 | 77.0 | 80.0 | 75.0 | 78.0 | 2.89 Million |
SKYGOLD
CHDRY
KAIZENAGRO
BFFL
NATIONSTD
SINT