PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4990.0 | 5050.0 | 4930.0 | 4950.0 | 3.31 Million |
| 11 Dec, 2024 | 4910.0 | 4990.0 | 4910.0 | 4990.0 | 2.51 Million |
| 10 Dec, 2024 | 4920.0 | 4960.0 | 4870.0 | 4930.0 | 4.13 Million |
| 09 Dec, 2024 | 4920.0 | 4980.0 | 4910.0 | 4910.0 | 2.17 Million |
| 06 Dec, 2024 | 4930.0 | 5200.0 | 4850.0 | 4910.0 | 6.92 Million |
| 05 Dec, 2024 | 4970.0 | 4970.0 | 4870.0 | 4930.0 | 3.35 Million |
| 04 Dec, 2024 | 4740.0 | 4990.0 | 4740.0 | 4980.0 | 6.12 Million |
| 03 Dec, 2024 | 4720.0 | 4770.0 | 4690.0 | 4740.0 | 5.59 Million |
| 02 Dec, 2024 | 4670.0 | 4790.0 | 4670.0 | 4720.0 | 2.39 Million |
| 29 Nov, 2024 | 4760.0 | 4780.0 | 4670.0 | 4670.0 | 4.69 Million |
2543
688133
KMRCF
1587
001380
YACAF