PT Charoen Pokphand Indonesia Tbk (CPIN.JK)

IDR 4710.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4950.0 4970.0 4900.0 4900.0 5.11 Million
18 Sep, 2023 5000.0 5025.0 4920.0 4950.0 7.45 Million
15 Sep, 2023 5025.0 5075.0 4950.0 5075.0 13.5 Million
14 Sep, 2023 5000.0 5075.0 4970.0 5025.0 5.59 Million