PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4720.0 | 4770.0 | 4660.0 | 4750.0 | 3.41 Million |
| 26 Nov, 2024 | 4680.0 | 4710.0 | 4650.0 | 4670.0 | 3.73 Million |
| 25 Nov, 2024 | 4700.0 | 4780.0 | 4680.0 | 4680.0 | 10.79 Million |
| 22 Nov, 2024 | 4660.0 | 4750.0 | 4590.0 | 4700.0 | 6.7 Million |
| 21 Nov, 2024 | 4740.0 | 4740.0 | 4660.0 | 4660.0 | 4.17 Million |
| 20 Nov, 2024 | 4800.0 | 4800.0 | 4710.0 | 4710.0 | 2.7 Million |
| 19 Nov, 2024 | 4760.0 | 4810.0 | 4750.0 | 4750.0 | 2.22 Million |
| 18 Nov, 2024 | 4800.0 | 4800.0 | 4740.0 | 4760.0 | 2.37 Million |
| 15 Nov, 2024 | 4880.0 | 4880.0 | 4780.0 | 4790.0 | 2.2 Million |
| 14 Nov, 2024 | 4900.0 | 4920.0 | 4870.0 | 4880.0 | 3.89 Million |
2543
688133
KMRCF
1587
001380
YACAF