PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4870.0 | 4930.0 | 4870.0 | 4900.0 | 465.2 Thousand |
| 19 May, 2025 | 4820.0 | 4910.0 | 4820.0 | 4880.0 | 457.1 Thousand |
| 16 May, 2025 | 4940.0 | 4940.0 | 4850.0 | 4930.0 | 2.28 Million |
| 15 May, 2025 | 4960.0 | 4970.0 | 4890.0 | 4910.0 | 5.12 Million |
| 14 May, 2025 | 4870.0 | 4950.0 | 4870.0 | 4940.0 | 6.76 Million |
| 09 May, 2025 | 4860.0 | 4890.0 | 4770.0 | 4800.0 | 3.43 Million |
| 08 May, 2025 | 4870.0 | 4940.0 | 4830.0 | 4850.0 | 10.09 Million |
| 07 May, 2025 | 4850.0 | 4950.0 | 4810.0 | 4850.0 | 9.68 Million |
| 06 May, 2025 | 4670.0 | 4840.0 | 4670.0 | 4800.0 | 10.07 Million |
| 05 May, 2025 | 4740.0 | 4800.0 | 4650.0 | 4650.0 | 5.7 Million |
2543
688133
KMRCF
1587
001380
YACAF