PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4970.0 | 5050.0 | 4950.0 | 5050.0 | 10.16 Million |
| 15 Oct, 2024 | 4950.0 | 4990.0 | 4910.0 | 4970.0 | 6.31 Million |
| 14 Oct, 2024 | 4870.0 | 4950.0 | 4870.0 | 4950.0 | 5.32 Million |
| 11 Oct, 2024 | 4950.0 | 4950.0 | 4850.0 | 4860.0 | 2.48 Million |
| 10 Oct, 2024 | 4850.0 | 4940.0 | 4820.0 | 4890.0 | 7.2 Million |
| 09 Oct, 2024 | 4850.0 | 4860.0 | 4830.0 | 4850.0 | 3.13 Million |
| 08 Oct, 2024 | 4840.0 | 4860.0 | 4800.0 | 4850.0 | 6.66 Million |
| 07 Oct, 2024 | 4760.0 | 4840.0 | 4760.0 | 4840.0 | 5 Million |
| 04 Oct, 2024 | 4740.0 | 4760.0 | 4720.0 | 4760.0 | 4.24 Million |
| 03 Oct, 2024 | 4730.0 | 4750.0 | 4700.0 | 4740.0 | 2.97 Million |
2543
688133
KMRCF
1587
001380
YACAF