PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5275.0 | 5275.0 | 5125.0 | 5125.0 | 5.54 Million |
| 29 Oct, 2024 | 5125.0 | 5300.0 | 5125.0 | 5275.0 | 11.33 Million |
| 28 Oct, 2024 | 5150.0 | 5150.0 | 5025.0 | 5125.0 | 3.4 Million |
| 25 Oct, 2024 | 5200.0 | 5200.0 | 5125.0 | 5150.0 | 5.79 Million |
| 24 Oct, 2024 | 5050.0 | 5200.0 | 5050.0 | 5150.0 | 11.87 Million |
| 23 Oct, 2024 | 5000.0 | 5075.0 | 4990.0 | 5075.0 | 3.49 Million |
| 22 Oct, 2024 | 5050.0 | 5050.0 | 4980.0 | 4990.0 | 4.57 Million |
| 21 Oct, 2024 | 5125.0 | 5150.0 | 5050.0 | 5050.0 | 5.44 Million |
| 18 Oct, 2024 | 5025.0 | 5100.0 | 4930.0 | 5100.0 | 9.28 Million |
| 17 Oct, 2024 | 5050.0 | 5050.0 | 4990.0 | 5000.0 | 3.86 Million |
2543
688133
KMRCF
1587
001380
YACAF