PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5275.0 | 5375.0 | 5150.0 | 5350.0 | 3.32 Million |
| 17 Oct, 2023 | 5200.0 | 5300.0 | 5175.0 | 5225.0 | 2.97 Million |
| 16 Oct, 2023 | 5250.0 | 5275.0 | 5150.0 | 5200.0 | 3.61 Million |
| 13 Oct, 2023 | 5150.0 | 5250.0 | 5025.0 | 5200.0 | 4.46 Million |
| 12 Oct, 2023 | 5400.0 | 5400.0 | 5050.0 | 5100.0 | 16.57 Million |
| 11 Oct, 2023 | 5600.0 | 5600.0 | 5425.0 | 5450.0 | 3.97 Million |
| 10 Oct, 2023 | 5675.0 | 5675.0 | 5525.0 | 5550.0 | 4 Million |
| 09 Oct, 2023 | 5675.0 | 5700.0 | 5475.0 | 5575.0 | 3.3 Million |
| 06 Oct, 2023 | 5650.0 | 5775.0 | 5650.0 | 5675.0 | 7.33 Million |
| 05 Oct, 2023 | 5450.0 | 5750.0 | 5450.0 | 5625.0 | 16.11 Million |
2543
688133
KMRCF
1587
001380
YACAF