PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5550.0 | 5575.0 | 5350.0 | 5450.0 | 4.71 Million |
| 03 Oct, 2023 | 5450.0 | 5650.0 | 5450.0 | 5525.0 | 9.88 Million |
| 02 Oct, 2023 | 5425.0 | 5550.0 | 5300.0 | 5425.0 | 8.66 Million |
| 29 Sep, 2023 | 5375.0 | 5500.0 | 5350.0 | 5425.0 | 5.88 Million |
| 27 Sep, 2023 | 5375.0 | 5475.0 | 5325.0 | 5375.0 | 13.62 Million |
| 26 Sep, 2023 | 5025.0 | 5400.0 | 4980.0 | 5375.0 | 24.14 Million |
| 25 Sep, 2023 | 4980.0 | 5050.0 | 4950.0 | 4970.0 | 4.23 Million |
| 22 Sep, 2023 | 4920.0 | 5025.0 | 4920.0 | 4970.0 | 6.3 Million |
| 21 Sep, 2023 | 4940.0 | 4950.0 | 4910.0 | 4950.0 | 2.93 Million |
| 20 Sep, 2023 | 4910.0 | 4970.0 | 4910.0 | 4910.0 | 3.05 Million |
2543
688133
KMRCF
1587
001380
YACAF