PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4640.0 | 4760.0 | 4640.0 | 4670.0 | 3.11 Million |
| 30 Jan, 2025 | 4750.0 | 4750.0 | 4620.0 | 4620.0 | 5.17 Million |
| 24 Jan, 2025 | 4710.0 | 4750.0 | 4710.0 | 4750.0 | 2.74 Million |
| 23 Jan, 2025 | 4800.0 | 4800.0 | 4710.0 | 4710.0 | 3.33 Million |
| 22 Jan, 2025 | 4660.0 | 4810.0 | 4660.0 | 4800.0 | 6.37 Million |
| 21 Jan, 2025 | 4640.0 | 4750.0 | 4610.0 | 4610.0 | 3.92 Million |
| 20 Jan, 2025 | 4660.0 | 4720.0 | 4620.0 | 4630.0 | 2.41 Million |
| 17 Jan, 2025 | 4550.0 | 4660.0 | 4520.0 | 4660.0 | 3.42 Million |
| 16 Jan, 2025 | 4600.0 | 4670.0 | 4530.0 | 4530.0 | 4.76 Million |
| 15 Jan, 2025 | 4590.0 | 4640.0 | 4560.0 | 4600.0 | 3.77 Million |
2543
688133
KMRCF
1587
001380
YACAF