PT Charoen Pokphand Indonesia Tbk (CPIN.JK)
IDR 4710.0
(-0.63%)
IDR 4710.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4570.0 | 4650.0 | 4530.0 | 4530.0 | 1.67 Million |
| 12 Feb, 2025 | 4540.0 | 4610.0 | 4540.0 | 4600.0 | 1.4 Million |
| 11 Feb, 2025 | 4590.0 | 4610.0 | 4510.0 | 4540.0 | 2.12 Million |
| 10 Feb, 2025 | 4600.0 | 4650.0 | 4580.0 | 4610.0 | 2.12 Million |
| 07 Feb, 2025 | 4610.0 | 4650.0 | 4530.0 | 4600.0 | 2.96 Million |
| 06 Feb, 2025 | 4700.0 | 4730.0 | 4600.0 | 4600.0 | 3.12 Million |
| 05 Feb, 2025 | 4710.0 | 4730.0 | 4650.0 | 4680.0 | 3.09 Million |
| 04 Feb, 2025 | 4680.0 | 4720.0 | 4650.0 | 4680.0 | 2.39 Million |
| 03 Feb, 2025 | 4670.0 | 4680.0 | 4620.0 | 4680.0 | 1.76 Million |
| 31 Jan, 2025 | 4640.0 | 4760.0 | 4640.0 | 4670.0 | 3.11 Million |
2543
688133
KMRCF
1587
001380
YACAF