PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 264.0 270.0 264.0 270.0 3.3 Million
11 Mar, 2025 266.0 266.0 262.0 264.0 3.38 Million
10 Mar, 2025 268.0 268.0 264.0 266.0 2.8 Million
07 Mar, 2025 266.0 268.0 264.0 268.0 2.78 Million
06 Mar, 2025 264.0 268.0 262.0 266.0 3.15 Million
05 Mar, 2025 256.0 266.0 256.0 264.0 3.33 Million
04 Mar, 2025 264.0 264.0 254.0 256.0 3.27 Million
03 Mar, 2025 266.0 268.0 264.0 264.0 3.26 Million
28 Feb, 2025 266.0 268.0 264.0 266.0 2.62 Million
27 Feb, 2025 266.0 268.0 264.0 266.0 3.1 Million