PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 266.0 270.0 266.0 270.0 3.57 Million
25 Mar, 2025 264.0 268.0 264.0 266.0 2.53 Million
24 Mar, 2025 266.0 268.0 260.0 264.0 3.22 Million
21 Mar, 2025 268.0 268.0 264.0 266.0 2.63 Million
20 Mar, 2025 266.0 270.0 266.0 270.0 2.8 Million
19 Mar, 2025 264.0 266.0 262.0 266.0 3.39 Million
18 Mar, 2025 268.0 268.0 260.0 262.0 2.89 Million
17 Mar, 2025 270.0 270.0 264.0 268.0 2.72 Million
14 Mar, 2025 268.0 270.0 266.0 270.0 2.73 Million
13 Mar, 2025 270.0 270.0 266.0 268.0 2.92 Million