PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 280.0 286.0 272.0 286.0 7.86 Million
28 Dec, 2023 274.0 280.0 270.0 278.0 15.21 Million
27 Dec, 2023 276.0 276.0 270.0 274.0 7.64 Million
22 Dec, 2023 274.0 276.0 266.0 276.0 7 Million
21 Dec, 2023 266.0 272.0 264.0 272.0 5.98 Million
20 Dec, 2023 264.0 270.0 260.0 266.0 7.81 Million
19 Dec, 2023 266.0 270.0 254.0 264.0 7.1 Million
18 Dec, 2023 266.0 266.0 262.0 266.0 7.73 Million
15 Dec, 2023 270.0 270.0 260.0 266.0 7.4 Million
14 Dec, 2023 260.0 274.0 258.0 270.0 8.16 Million