PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 284.0 284.0 266.0 268.0 9.49 Million
28 Nov, 2023 284.0 286.0 280.0 284.0 5.7 Million
27 Nov, 2023 286.0 288.0 280.0 284.0 7.16 Million
24 Nov, 2023 282.0 288.0 280.0 286.0 7.71 Million
23 Nov, 2023 280.0 290.0 278.0 282.0 5.38 Million
22 Nov, 2023 294.0 298.0 278.0 282.0 9.65 Million
21 Nov, 2023 282.0 288.0 280.0 288.0 6.22 Million
20 Nov, 2023 282.0 290.0 278.0 282.0 8.33 Million
17 Nov, 2023 286.0 286.0 278.0 280.0 6.72 Million
16 Nov, 2023 286.0 288.0 274.0 286.0 13.97 Million